| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.17 | -32.92 % | 0 | 6.34 | 6.73 | 5.15 |
| 12/05/2026 | 6.00 | +29.87 % | 0 | 4.93 | 6.93 | 4.22 |
| 13/05/2026 | 5.25 | -3.31 % | 0 | 5.72 | 6.17 | 4.24 |
| 14/05/2026 | 3.25 | -19.88 % | 0 | 4.55 | 4.58 | 2.93 |
| 15/05/2026 | 4.38 | +30.21 % | 0 | 3.26 | 4.63 | 3.26 |