| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.09 | -35.49 % | 0 | 9.17 | 9.59 | 7.08 |
| 12/05/2026 | 8.71 | +22.61 % | 0 | 7.30 | 9.76 | 6.35 |
| 13/05/2026 | 6.01 | -27.15 % | 0 | 8.36 | 8.86 | 5.75 |
| 14/05/2026 | 5.09 | -17.59 % | 0 | 6.87 | 6.91 | 4.63 |
| 15/05/2026 | 6.61 | +27.02 % | 0 | 5.11 | 7.00 | 5.11 |