| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.83 | +17.69 % | 0 | 17.94 | 20.07 | 17.94 |
| 18/08/2026 | 19.99 | +1.37 % | 0 | 20.05 | 20.30 | 18.27 |
| 19/08/2026 | 22.04 | +11.88 % | 0 | 19.83 | 22.15 | 19.22 |
| 20/08/2026 | 21.91 | -1.7 % | 0 | 23.64 | 24.68 | 20.52 |
| 21/08/2026 | 22.20 | +2.83 % | 0 | 21.59 | 22.92 | 20.51 |