| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.24 | +4.07 % | 0 | 11.17 | 11.71 | 10.43 |
| 01/10/2026 | 9.55 | -12.3 % | 0 | 11.04 | 11.06 | 9.02 |
| 02/10/2026 | 7.25 | -20.77 % | 0 | 8.42 | 9.44 | 7.06 |
| 05/10/2026 | 6.80 | -8.91 % | 0 | 7.50 | 8.77 | 6.49 |
| 06/10/2026 | 7.01 | +0.86 % | 0 | 7.20 | 7.89 | 6.25 |