| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.26 | +18.65 % | 0 | 16.42 | 18.47 | 16.17 |
| 18/08/2026 | 18.41 | +1.49 % | 0 | 18.45 | 18.71 | 16.71 |
| 19/08/2026 | 20.34 | +11.88 % | 0 | 18.25 | 20.49 | 17.63 |
| 20/08/2026 | 20.26 | -1.75 % | 0 | 21.95 | 22.99 | 18.90 |
| 21/08/2026 | 20.56 | +3.06 % | 0 | 19.96 | 21.24 | 18.90 |