| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.52 | +3.93 % | 0 | 2.62 | 2.63 | 2.48 |
| 01/10/2026 | 2.89 | +14.94 % | 0 | 2.56 | 2.93 | 2.55 |
| 02/10/2026 | 3.66 | +24.74 % | 0 | 3.15 | 3.88 | 2.90 |
| 05/10/2026 | 3.70 | -0.54 % | 0 | 3.47 | 3.76 | 3.14 |
| 06/10/2026 | 3.52 | -3.7 % | 0 | 3.49 | 3.76 | 3.32 |