| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.77 | +18.85 % | 0 | 15.01 | 16.98 | 14.97 |
| 18/08/2026 | 16.95 | +2.08 % | 0 | 16.97 | 17.21 | 15.26 |
| 19/08/2026 | 18.85 | +12.4 % | 0 | 16.77 | 18.97 | 16.14 |
| 20/08/2026 | 18.74 | -2.04 % | 0 | 20.43 | 21.47 | 17.36 |
| 21/08/2026 | 19.00 | +2.93 % | 0 | 18.42 | 19.68 | 17.36 |