| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.93 | +3.65 % | 0 | 9.87 | 10.36 | 9.12 |
| 01/10/2026 | 8.35 | -13.79 % | 0 | 9.74 | 9.77 | 7.86 |
| 02/10/2026 | 6.20 | -23.33 % | 0 | 7.31 | 8.30 | 5.96 |
| 05/10/2026 | 5.81 | -9.36 % | 0 | 6.38 | 7.67 | 5.44 |
| 06/10/2026 | 6.02 | +0.33 % | 0 | 6.31 | 6.87 | 5.03 |