| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.75 | +2.94 % | 0 | 8.69 | 9.30 | 7.96 |
| 01/10/2026 | 7.32 | -15.04 % | 0 | 8.57 | 8.60 | 6.68 |
| 02/10/2026 | 5.31 | -25.32 % | 0 | 6.48 | 7.32 | 5.00 |
| 05/10/2026 | 4.96 | -9.16 % | 0 | 5.49 | 6.76 | 4.54 |
| 06/10/2026 | 5.16 | +0.49 % | 0 | 5.42 | 5.98 | 4.17 |