| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.98 | -6.69 % | 0 | 4.36 | 4.36 | 3.95 |
| 18/08/2026 | 3.92 | +17.01 % | 0 | 3.90 | 4.12 | 3.87 |
| 19/08/2026 | 3.60 | -8.06 % | 0 | 3.97 | 3.99 | 3.58 |
| 20/08/2026 | 3.60 | +7.14 % | 0 | 3.31 | 3.70 | 3.26 |
| 21/08/2026 | 3.54 | +3.21 % | 0 | 3.60 | 3.70 | 3.47 |