| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.12 | +18.71 % | 0 | 12.50 | 14.31 | 12.44 |
| 18/08/2026 | 14.28 | -1.18 % | 0 | 14.35 | 14.52 | 12.70 |
| 19/08/2026 | 15.98 | +12.22 % | 0 | 14.10 | 16.22 | 13.50 |
| 20/08/2026 | 15.93 | -3.45 % | 0 | 17.54 | 18.57 | 14.61 |
| 21/08/2026 | 16.16 | +1.76 % | 0 | 15.64 | 16.82 | 14.61 |