| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.52 | +18.76 % | 0 | 11.93 | 13.70 | 11.88 |
| 18/08/2026 | 13.67 | -1.44 % | 0 | 13.76 | 14.26 | 12.13 |
| 19/08/2026 | 15.38 | +12.39 % | 0 | 13.50 | 15.60 | 12.91 |
| 20/08/2026 | 15.28 | -4.08 % | 0 | 16.88 | 17.89 | 13.99 |
| 21/08/2026 | 15.51 | +1.11 % | 0 | 15.01 | 16.23 | 13.99 |