| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.90 | -0.59 % | 0 | 5.90 | 6.41 | 5.33 |
| 01/10/2026 | 6.57 | +10.42 % | 0 | 5.80 | 6.62 | 5.67 |
| 02/10/2026 | 7.76 | +15.92 % | 0 | 6.90 | 7.88 | 6.30 |
| 05/10/2026 | 7.92 | +3.13 % | 0 | 7.56 | 8.05 | 6.56 |
| 06/10/2026 | 7.75 | -1.09 % | 0 | 7.67 | 8.25 | 7.13 |