| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.28 | -8.49 % | 0 | 5.77 | 5.77 | 5.24 |
| 18/08/2026 | 5.21 | +0. % | 0 | 5.18 | 5.46 | 5.15 |
| 19/08/2026 | 4.79 | -8.33 % | 0 | 5.28 | 5.31 | 4.77 |
| 20/08/2026 | 4.80 | +3.23 % | 0 | 4.42 | 4.93 | 4.37 |
| 21/08/2026 | 4.14 | -13.21 % | 0 | 4.80 | 4.87 | 4.14 |