| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.94 | +18.72 % | 0 | 11.40 | 13.51 | 11.15 |
| 18/08/2026 | 13.07 | -1.95 % | 0 | 13.19 | 13.68 | 11.59 |
| 19/08/2026 | 14.72 | +12.2 % | 0 | 12.92 | 15.00 | 12.35 |
| 20/08/2026 | 14.65 | -4.44 % | 0 | 16.24 | 17.25 | 13.44 |
| 21/08/2026 | 14.89 | +0.88 % | 0 | 14.40 | 15.62 | 13.39 |