| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.46 | -0.62 % | 0 | 6.47 | 6.96 | 5.84 |
| 01/10/2026 | 7.20 | +10.35 % | 0 | 6.36 | 7.25 | 6.34 |
| 02/10/2026 | 8.45 | +15.37 % | 0 | 7.54 | 8.52 | 6.93 |
| 05/10/2026 | 8.64 | +3.1 % | 0 | 8.25 | 8.95 | 7.21 |
| 06/10/2026 | 8.45 | -1.05 % | 0 | 8.37 | 8.87 | 7.84 |