| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.75 | -8.87 % | 0 | 6.28 | 6.66 | 5.36 |
| 18/08/2026 | 5.68 | -0.18 % | 0 | 5.64 | 5.95 | 5.61 |
| 19/08/2026 | 5.23 | -7.92 % | 0 | 5.75 | 5.78 | 5.21 |
| 20/08/2026 | 5.24 | +2.75 % | 0 | 4.83 | 5.37 | 4.77 |
| 21/08/2026 | 5.16 | -1.15 % | 0 | 5.24 | 5.38 | 5.06 |