| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.43 | +1.66 % | 0 | 5.92 | 7.03 | 5.52 |
| 01/10/2026 | 5.25 | -16.93 % | 0 | 6.06 | 6.31 | 4.56 |
| 02/10/2026 | 3.68 | -27.56 % | 0 | 4.41 | 5.48 | 3.25 |
| 05/10/2026 | 3.34 | -12.11 % | 0 | 3.75 | 4.41 | 3.25 |
| 06/10/2026 | 3.40 | -3.68 % | 0 | 3.69 | 3.73 | 3.03 |