| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.39 | +18.4 % | 0 | 10.89 | 12.96 | 10.82 |
| 18/08/2026 | 12.54 | -1.34 % | 0 | 12.66 | 13.13 | 11.06 |
| 19/08/2026 | 14.17 | +12.78 % | 0 | 12.37 | 14.41 | 11.80 |
| 20/08/2026 | 14.08 | -4.64 % | 0 | 15.63 | 16.63 | 12.87 |
| 21/08/2026 | 14.29 | +0.63 % | 0 | 13.81 | 15.03 | 12.82 |