| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.25 | -9.36 % | 0 | 6.81 | 7.16 | 5.78 |
| 18/08/2026 | 6.18 | +1.56 % | 0 | 6.13 | 6.45 | 6.10 |
| 19/08/2026 | 5.69 | -7.33 % | 0 | 6.24 | 6.28 | 5.66 |
| 20/08/2026 | 5.70 | +2.52 % | 0 | 5.26 | 5.85 | 5.19 |
| 21/08/2026 | 5.62 | -1.23 % | 0 | 5.70 | 5.85 | 5.50 |