| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.06 | -0.91 % | 0 | 7.17 | 7.66 | 6.42 |
| 01/10/2026 | 7.84 | +10.11 % | 0 | 6.95 | 8.14 | 6.63 |
| 02/10/2026 | 9.16 | +15.22 % | 0 | 8.28 | 9.35 | 7.58 |
| 05/10/2026 | 9.37 | +3.19 % | 0 | 8.96 | 9.49 | 7.90 |
| 06/10/2026 | 9.18 | -0.76 % | 0 | 9.08 | 9.68 | 8.71 |