| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.68 | -0.71 % | 0 | 7.73 | 8.18 | 7.08 |
| 01/10/2026 | 8.51 | +9.95 % | 0 | 7.79 | 8.55 | 7.51 |
| 02/10/2026 | 9.90 | +14.58 % | 0 | 8.98 | 9.92 | 8.28 |
| 05/10/2026 | 10.13 | +3.42 % | 0 | 9.69 | 10.26 | 8.60 |
| 06/10/2026 | 9.92 | -0.45 % | 0 | 9.83 | 10.31 | 9.46 |