| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.64 | -10.63 % | 0 | 7.36 | 7.74 | 6.19 |
| 18/08/2026 | 6.68 | +1.98 % | 0 | 6.64 | 7.51 | 5.96 |
| 19/08/2026 | 6.16 | -6.81 % | 0 | 6.76 | 6.79 | 6.14 |
| 20/08/2026 | 6.18 | +2.24 % | 0 | 5.71 | 6.33 | 5.63 |
| 21/08/2026 | 6.09 | -1.3 % | 0 | 6.18 | 6.34 | 5.97 |