| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.47 | -2.06 % | 0 | 5.18 | 6.29 | 4.77 |
| 01/10/2026 | 4.42 | -21.16 % | 0 | 5.31 | 5.56 | 4.06 |
| 02/10/2026 | 3.20 | -28.89 % | 0 | 3.91 | 4.46 | 2.74 |
| 05/10/2026 | 2.87 | -11.96 % | 0 | 3.23 | 3.81 | 2.80 |
| 06/10/2026 | 2.91 | -4.28 % | 0 | 3.17 | 3.21 | 2.59 |