| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.18 | -10.42 % | 0 | 7.93 | 8.31 | 6.94 |
| 18/08/2026 | 7.21 | +1.84 % | 0 | 7.16 | 8.04 | 6.56 |
| 19/08/2026 | 6.66 | -6.72 % | 0 | 7.29 | 7.78 | 6.14 |
| 20/08/2026 | 6.68 | +1.91 % | 0 | 6.18 | 7.40 | 6.10 |
| 21/08/2026 | 6.58 | -1.35 % | 0 | 6.68 | 7.38 | 5.85 |