| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.32 | -0.66 % | 0 | 8.38 | 8.82 | 7.72 |
| 01/10/2026 | 9.21 | +9.77 % | 0 | 8.44 | 9.56 | 8.18 |
| 02/10/2026 | 10.69 | +14.21 % | 0 | 9.69 | 10.69 | 8.94 |
| 05/10/2026 | 10.89 | +3.37 % | 0 | 10.44 | 11.03 | 9.32 |
| 06/10/2026 | 10.69 | -0.51 % | 0 | 10.59 | 11.19 | 10.04 |