| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.89 | +20.33 % | 0 | 9.51 | 11.52 | 9.16 |
| 18/08/2026 | 11.00 | -1.39 % | 0 | 11.16 | 11.74 | 9.57 |
| 19/08/2026 | 12.48 | +12.74 % | 0 | 10.76 | 12.83 | 10.25 |
| 20/08/2026 | 12.42 | -4.68 % | 0 | 13.93 | 14.88 | 11.27 |
| 21/08/2026 | 12.63 | +0.96 % | 0 | 12.19 | 13.38 | 11.23 |