| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.20 | +21.05 % | 0 | 7.92 | 9.96 | 7.64 |
| 18/08/2026 | 9.32 | -0.69 % | 0 | 9.47 | 10.08 | 7.94 |
| 19/08/2026 | 10.66 | +15.19 % | 0 | 9.11 | 11.12 | 8.46 |
| 20/08/2026 | 10.56 | -5.29 % | 0 | 11.95 | 12.91 | 9.42 |
| 21/08/2026 | 10.74 | +1.23 % | 0 | 10.36 | 11.55 | 9.36 |