| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.11 | -8.42 % | 0 | 10.87 | 11.23 | 9.85 |
| 18/08/2026 | 10.00 | +1.94 % | 0 | 10.04 | 11.06 | 9.66 |
| 19/08/2026 | 9.28 | -6.12 % | 0 | 10.21 | 10.72 | 8.91 |
| 20/08/2026 | 9.30 | +2.82 % | 0 | 8.76 | 10.19 | 8.18 |
| 21/08/2026 | 9.18 | +0. % | 0 | 9.41 | 10.21 | 8.63 |