| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.37 | -0.85 % | 0 | 13.44 | 13.88 | 12.71 |
| 01/10/2026 | 14.54 | +7.59 % | 0 | 13.53 | 14.60 | 13.31 |
| 02/10/2026 | 16.34 | +10.93 % | 0 | 15.17 | 16.38 | 14.31 |
| 05/10/2026 | 16.70 | +3.28 % | 0 | 16.13 | 16.85 | 14.79 |
| 06/10/2026 | 16.45 | +0.09 % | 0 | 16.33 | 17.00 | 15.71 |