| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.18 | -8.63 % | 0 | 15.13 | 15.54 | 13.89 |
| 18/08/2026 | 14.07 | +1.81 % | 0 | 14.02 | 15.20 | 13.65 |
| 19/08/2026 | 13.14 | -5.47 % | 0 | 14.15 | 14.77 | 12.70 |
| 20/08/2026 | 13.17 | +3.54 % | 0 | 12.46 | 14.11 | 11.58 |
| 21/08/2026 | 13.01 | +0.15 % | 0 | 13.30 | 14.13 | 12.34 |