| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.58 | -0.51 % | 0 | 16.66 | 17.16 | 15.87 |
| 01/10/2026 | 17.87 | +7.13 % | 0 | 16.76 | 17.94 | 16.72 |
| 02/10/2026 | 19.89 | +9.98 % | 0 | 18.57 | 19.89 | 17.66 |
| 05/10/2026 | 20.24 | +3.08 % | 0 | 19.62 | 20.40 | 18.20 |
| 06/10/2026 | 20.00 | +0.33 % | 0 | 19.84 | 20.54 | 19.45 |