| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.96 | +16.41 % | 0 | 5.09 | 6.85 | 4.93 |
| 18/08/2026 | 6.05 | -5.69 % | 0 | 6.17 | 6.19 | 5.57 |
| 19/08/2026 | 6.95 | +14.79 % | 0 | 5.91 | 7.80 | 5.74 |
| 20/08/2026 | 6.87 | -7.29 % | 0 | 7.95 | 9.01 | 5.73 |
| 21/08/2026 | 7.12 | +0.64 % | 0 | 6.85 | 8.05 | 5.81 |