| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.93 | -7.81 % | 0 | 19.00 | 19.30 | 17.61 |
| 18/08/2026 | 17.78 | +0.11 % | 0 | 17.69 | 19.05 | 17.37 |
| 19/08/2026 | 16.72 | -5. % | 0 | 17.89 | 18.54 | 16.24 |
| 20/08/2026 | 16.77 | +3.07 % | 0 | 15.96 | 17.77 | 14.93 |
| 21/08/2026 | 16.59 | -0.06 % | 0 | 16.92 | 17.80 | 15.83 |