| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.82 | -0.36 % | 0 | 20.91 | 21.48 | 20.08 |
| 01/10/2026 | 22.23 | +6.26 % | 0 | 21.01 | 22.73 | 20.95 |
| 02/10/2026 | 24.47 | +9.14 % | 0 | 22.99 | 24.47 | 22.05 |
| 05/10/2026 | 24.81 | +2.9 % | 0 | 24.15 | 24.98 | 22.65 |
| 06/10/2026 | 24.56 | +0.49 % | 0 | 24.39 | 25.27 | 23.97 |