| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.66 | -6.74 % | 0 | 1.58 | 1.70 | 1.56 |
| 01/10/2026 | 1.34 | -26.24 % | 0 | 1.61 | 1.63 | 1.33 |
| 02/10/2026 | 1.06 | -21.48 % | 0 | 1.25 | 1.31 | 1.06 |
| 05/10/2026 | 1.01 | +28.85 % | 0 | 1.10 | 1.21 | 0.99 |
| 06/10/2026 | 1.00 | +40.14 % | 0 | 1.08 | 1.09 | 0.93 |