| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.00 | +17.81 % | 0 | 4.27 | 5.07 | 4.27 |
| 18/08/2026 | 5.07 | -6.55 % | 0 | 5.17 | 5.18 | 4.67 |
| 19/08/2026 | 5.83 | +14.44 % | 0 | 4.95 | 5.88 | 4.90 |
| 20/08/2026 | 5.76 | -7.25 % | 0 | 6.68 | 6.83 | 5.51 |
| 21/08/2026 | 5.87 | -1.26 % | 0 | 5.74 | 6.09 | 5.48 |