| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.23 | -0.26 % | 0 | 25.33 | 25.96 | 24.50 |
| 01/10/2026 | 26.75 | +5.65 % | 0 | 25.45 | 27.17 | 25.43 |
| 02/10/2026 | 29.10 | +8.22 % | 0 | 27.57 | 29.12 | 26.67 |
| 05/10/2026 | 29.50 | +2.73 % | 0 | 28.80 | 29.68 | 27.26 |
| 06/10/2026 | 29.20 | +0.45 % | 0 | 29.07 | 29.92 | 28.62 |