| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.91 | -6.69 % | 0 | 23.09 | 23.56 | 21.59 |
| 18/08/2026 | 21.77 | +0.23 % | 0 | 21.63 | 23.13 | 21.29 |
| 19/08/2026 | 20.59 | -4.59 % | 0 | 21.87 | 22.57 | 20.05 |
| 20/08/2026 | 20.63 | +3.1 % | 0 | 19.45 | 21.72 | 18.77 |
| 21/08/2026 | 20.43 | +0.15 % | 0 | 20.81 | 21.75 | 19.58 |