| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.84 | +21.74 % | 0 | 6.69 | 8.65 | 6.21 |
| 18/08/2026 | 7.92 | -1.31 % | 0 | 8.06 | 8.88 | 6.62 |
| 19/08/2026 | 9.08 | +15.37 % | 0 | 7.74 | 9.70 | 7.02 |
| 20/08/2026 | 9.04 | -4.64 % | 0 | 10.28 | 11.31 | 7.91 |
| 21/08/2026 | 9.19 | +1.21 % | 0 | 8.93 | 10.12 | 7.85 |