| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.77 | -7.8 % | 0 | 13.65 | 14.08 | 12.48 |
| 18/08/2026 | 12.66 | +1.77 % | 0 | 12.63 | 13.76 | 12.26 |
| 19/08/2026 | 11.79 | -5.53 % | 0 | 12.73 | 13.35 | 11.32 |
| 20/08/2026 | 11.82 | +3.87 % | 0 | 11.17 | 12.73 | 10.48 |
| 21/08/2026 | 11.68 | +0.26 % | 0 | 11.94 | 12.75 | 11.04 |