| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.78 | -0.07 % | 0 | 29.89 | 30.55 | 29.07 |
| 01/10/2026 | 31.39 | +5.25 % | 0 | 30.02 | 31.92 | 29.99 |
| 02/10/2026 | 33.85 | +7.46 % | 0 | 32.25 | 34.05 | 31.35 |
| 05/10/2026 | 34.26 | +2.51 % | 0 | 33.54 | 34.45 | 31.97 |
| 06/10/2026 | 34.00 | +0.65 % | 0 | 33.82 | 34.70 | 33.19 |