| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.08 | -6.09 % | 0 | 27.35 | 27.85 | 25.77 |
| 18/08/2026 | 25.93 | +0.66 % | 0 | 25.78 | 27.38 | 25.45 |
| 19/08/2026 | 24.65 | -3.94 % | 0 | 26.04 | 26.78 | 24.10 |
| 20/08/2026 | 24.69 | +2.79 % | 0 | 23.39 | 25.86 | 22.67 |
| 21/08/2026 | 24.48 | +0.25 % | 0 | 24.88 | 25.90 | 23.58 |