| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.73 | +18.49 % | 0 | 5.71 | 7.55 | 5.09 |
| 18/08/2026 | 6.77 | -4.85 % | 0 | 6.90 | 7.67 | 5.76 |
| 19/08/2026 | 7.85 | +15.61 % | 0 | 6.62 | 8.77 | 6.01 |
| 20/08/2026 | 7.80 | -4.53 % | 0 | 8.86 | 9.89 | 6.67 |
| 21/08/2026 | 7.92 | +1.34 % | 0 | 7.66 | 8.87 | 6.61 |