| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.65 | -8.1 % | 0 | 16.65 | 16.94 | 15.35 |
| 18/08/2026 | 15.51 | +0.06 % | 0 | 15.45 | 16.71 | 15.13 |
| 19/08/2026 | 14.53 | -5.56 % | 0 | 15.61 | 16.23 | 14.01 |
| 20/08/2026 | 14.57 | +3.77 % | 0 | 13.83 | 15.54 | 12.89 |
| 21/08/2026 | 14.41 | +0.35 % | 0 | 14.72 | 15.56 | 13.69 |