| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.25 | -0.54 % | 0 | 18.33 | 18.87 | 17.52 |
| 01/10/2026 | 19.60 | +6.61 % | 0 | 18.44 | 19.67 | 18.35 |
| 02/10/2026 | 21.69 | +9.69 % | 0 | 20.32 | 21.70 | 19.39 |
| 05/10/2026 | 22.05 | +3.04 % | 0 | 21.41 | 22.21 | 19.96 |
| 06/10/2026 | 21.81 | +0.55 % | 0 | 21.65 | 22.50 | 21.24 |