| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.95 | -0.47 % | 0 | 20.04 | 20.60 | 19.22 |
| 01/10/2026 | 21.34 | +6.33 % | 0 | 20.15 | 21.72 | 20.12 |
| 02/10/2026 | 23.52 | +9.24 % | 0 | 22.09 | 23.53 | 21.17 |
| 05/10/2026 | 23.89 | +3. % | 0 | 23.23 | 24.05 | 21.74 |
| 06/10/2026 | 23.64 | +0.51 % | 0 | 23.47 | 24.28 | 23.06 |