| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 6.85 | -15.81 % | 0 | 8.05 | 8.11 | 6.18 |
| 02/10/2026 | 4.94 | -25.79 % | 0 | 6.03 | 6.89 | 4.59 |
| 05/10/2026 | 4.60 | -8.73 % | 0 | 5.09 | 6.35 | 4.14 |
| 06/10/2026 | 4.77 | +0.42 % | 0 | 5.02 | 5.61 | 3.80 |
| 07/10/2026 | 4.70 | -2.39 % | 0 | 4.60 | 5.26 | 3.76 |