| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.27 | +7.55 % | 0 | 4.81 | 5.83 | 4.74 |
| 02/10/2026 | 6.44 | +16.88 % | 0 | 5.63 | 6.61 | 5.11 |
| 05/10/2026 | 6.59 | +3.78 % | 0 | 6.19 | 6.91 | 5.37 |
| 06/10/2026 | 6.42 | -1.23 % | 0 | 6.35 | 6.93 | 5.93 |
| 07/10/2026 | 6.49 | +1.41 % | 0 | 6.34 | 7.06 | 6.11 |