Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.525 | +3.48 % | 0 | 2.425 | 2.525 | 2.395 |
28/05/2024 | 2.425 | -2.22 % | 0 | 2.480 | 2.500 | 2.360 |
29/05/2024 | 2.450 | -0.41 % | 0 | 2.395 | 2.545 | 2.395 |
30/05/2024 | 2.705 | +11.78 % | 0 | 2.395 | 2.705 | 2.395 |
31/05/2024 | 2.715 | -0.55 % | 0 | 2.695 | 2.760 | 2.660 |