Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.910 | +3.24 % | 0 | 1.830 | 1.910 | 1.800 |
28/05/2024 | 1.830 | -2.14 % | 0 | 1.880 | 1.890 | 1.780 |
29/05/2024 | 1.850 | -0.54 % | 0 | 1.810 | 1.940 | 1.810 |
30/05/2024 | 2.080 | +13.66 % | 0 | 1.810 | 2.080 | 1.810 |
31/05/2024 | 2.090 | -0.48 % | 0 | 2.070 | 2.130 | 2.040 |