Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.930 | +2.2 % | 0 | 0.890 | 1.060 | 0.890 |
27/05/2024 | 0.950 | +5.56 % | 0 | 0.910 | 0.950 | 0.890 |
28/05/2024 | 0.900 | -2.17 % | 0 | 0.930 | 0.940 | 0.880 |
29/05/2024 | 0.920 | +0. % | 0 | 0.890 | 0.960 | 0.890 |
30/05/2024 | 1.050 | +16.67 % | 0 | 0.900 | 1.050 | 0.900 |