Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.310 | -4.15 % | 0 | 2.415 | 2.415 | 2.310 |
15/05/2024 | 2.320 | -0.85 % | 0 | 2.280 | 2.330 | 2.250 |
16/05/2024 | 2.290 | -1.29 % | 0 | 2.290 | 2.320 | 2.260 |
17/05/2024 | 2.300 | +0. % | 0 | 2.290 | 2.320 | 2.290 |
20/05/2024 | 2.290 | -0.87 % | 0 | 2.320 | 2.320 | 2.290 |