Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.875 | +4.93 % | 0 | 2.725 | 2.910 | 2.725 |
15/05/2024 | 2.845 | +0.18 % | 0 | 2.920 | 2.995 | 2.800 |
16/05/2024 | 2.865 | +0.17 % | 0 | 2.885 | 2.950 | 2.810 |
17/05/2024 | 2.835 | -0.53 % | 0 | 2.865 | 2.865 | 2.790 |
20/05/2024 | 2.725 | -3.37 % | 0 | 2.790 | 2.835 | 2.725 |