| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.93 | +9.65 % | 0 | 15.64 | 16.95 | 15.54 |
| 10/02/2026 | 18.53 | +9.91 % | 0 | 16.70 | 18.63 | 16.56 |
| 11/02/2026 | 17.59 | -4.14 % | 0 | 19.32 | 19.39 | 17.54 |
| 12/02/2026 | 18.22 | +3.52 % | 0 | 17.91 | 18.59 | 17.76 |
| 13/02/2026 | 18.34 | +1.61 % | 0 | 18.24 | 18.56 | 18.01 |