| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.23 | +10.11 % | 0 | 14.94 | 16.25 | 14.84 |
| 10/02/2026 | 17.84 | +10.4 % | 0 | 16.00 | 17.93 | 15.86 |
| 11/02/2026 | 16.89 | -4.31 % | 0 | 18.62 | 18.69 | 16.84 |
| 12/02/2026 | 17.58 | +4.02 % | 0 | 17.21 | 17.89 | 17.06 |
| 13/02/2026 | 17.64 | +1.67 % | 0 | 17.54 | 17.86 | 17.32 |