| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.63 | +8.69 % | 0 | 17.34 | 18.65 | 17.24 |
| 10/02/2026 | 20.24 | +9.05 % | 0 | 18.40 | 20.33 | 18.26 |
| 11/02/2026 | 19.29 | -3.79 % | 0 | 21.02 | 21.09 | 19.24 |
| 12/02/2026 | 19.98 | +3.52 % | 0 | 19.61 | 20.28 | 19.46 |
| 13/02/2026 | 20.04 | +1.47 % | 0 | 19.94 | 20.26 | 19.72 |