| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.43 | +8.8 % | 0 | 17.14 | 18.45 | 17.04 |
| 10/02/2026 | 20.03 | +9.1 % | 0 | 18.20 | 20.13 | 18.06 |
| 11/02/2026 | 19.09 | -3.83 % | 0 | 20.82 | 20.89 | 19.04 |
| 12/02/2026 | 19.72 | +3.25 % | 0 | 19.41 | 20.08 | 19.26 |
| 13/02/2026 | 19.84 | +1.48 % | 0 | 19.74 | 20.06 | 19.51 |