| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.03 | +9.59 % | 0 | 15.74 | 17.05 | 15.64 |
| 10/02/2026 | 18.64 | +9.91 % | 0 | 16.80 | 18.73 | 16.66 |
| 11/02/2026 | 17.69 | -4.12 % | 0 | 19.42 | 19.49 | 17.64 |
| 12/02/2026 | 18.38 | +3.84 % | 0 | 18.01 | 18.69 | 17.86 |
| 13/02/2026 | 18.44 | +1.6 % | 0 | 18.34 | 18.66 | 18.12 |