| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.23 | +9.47 % | 0 | 15.94 | 17.25 | 15.89 |
| 10/02/2026 | 18.83 | +9.73 % | 0 | 17.00 | 18.93 | 16.86 |
| 11/02/2026 | 17.89 | -4.08 % | 0 | 19.62 | 19.69 | 17.84 |
| 12/02/2026 | 18.52 | +3.46 % | 0 | 18.21 | 18.89 | 18.06 |
| 13/02/2026 | 18.64 | +1.58 % | 0 | 18.54 | 18.86 | 18.32 |