| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.23 | +8.4 % | 0 | 17.94 | 19.25 | 17.84 |
| 10/02/2026 | 20.84 | +8.77 % | 0 | 19.00 | 20.93 | 18.86 |
| 11/02/2026 | 19.89 | -3.68 % | 0 | 21.62 | 21.69 | 19.84 |
| 12/02/2026 | 20.58 | +3.42 % | 0 | 20.21 | 20.88 | 20.06 |
| 13/02/2026 | 20.64 | +1.43 % | 0 | 20.54 | 20.86 | 20.32 |