| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.03 | +8.49 % | 0 | 17.74 | 19.05 | 17.69 |
| 10/02/2026 | 20.63 | +8.81 % | 0 | 18.80 | 20.73 | 18.66 |
| 11/02/2026 | 19.69 | -3.72 % | 0 | 21.42 | 21.49 | 19.64 |
| 12/02/2026 | 20.32 | +3.15 % | 0 | 20.01 | 20.68 | 19.86 |
| 13/02/2026 | 20.44 | +1.44 % | 0 | 20.34 | 20.66 | 20.12 |