| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.63 | +9.23 % | 0 | 16.34 | 17.65 | 16.29 |
| 10/02/2026 | 19.23 | +9.51 % | 0 | 17.40 | 19.33 | 17.26 |
| 11/02/2026 | 18.29 | -3.99 % | 0 | 20.02 | 20.09 | 18.24 |
| 12/02/2026 | 18.92 | +3.39 % | 0 | 18.61 | 19.29 | 18.46 |
| 13/02/2026 | 19.04 | +1.55 % | 0 | 18.94 | 19.26 | 18.72 |