| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.63 | +11.34 % | 0 | 13.34 | 14.65 | 13.24 |
| 10/02/2026 | 16.24 | +11.54 % | 0 | 14.41 | 16.33 | 14.26 |
| 11/02/2026 | 15.29 | -4.74 % | 0 | 17.02 | 17.09 | 15.24 |
| 12/02/2026 | 15.98 | +4.44 % | 0 | 15.61 | 16.29 | 15.46 |
| 13/02/2026 | 16.04 | +1.84 % | 0 | 15.94 | 16.27 | 15.72 |